NAV Date | NAV (Rs) |
---|---|
02-05-2024 | 18.1991 |
30-04-2024 | 18.1905 |
29-04-2024 | 18.1886 |
26-04-2024 | 18.1798 |
25-04-2024 | 18.1751 |
24-04-2024 | 18.1733 |
23-04-2024 | 18.1736 |
22-04-2024 | 18.1682 |
19-04-2024 | 18.1574 |
18-04-2024 | 18.1598 |
16-04-2024 | 18.1526 |
15-04-2024 | 18.1488 |
12-04-2024 | 18.1372 |
10-04-2024 | 18.1349 |
08-04-2024 | 18.1226 |
05-04-2024 | 18.1166 |
04-04-2024 | 18.1124 |
03-04-2024 | 18.1064 |
02-04-2024 | 18.1015 |
31-03-2024 | 18.0907 |
28-03-2024 | 18.081 |
27-03-2024 | 18.0605 |
26-03-2024 | 18.0574 |
22-03-2024 | 18.0463 |
21-03-2024 | 18.0441 |
20-03-2024 | 18.0372 |
19-03-2024 | 18.0349 |
18-03-2024 | 18.0312 |
15-03-2024 | 18.0206 |
14-03-2024 | 18.0173 |
13-03-2024 | 18.0174 |
12-03-2024 | 18.0143 |
11-03-2024 | 18.011 |
07-03-2024 | 17.9935 |
06-03-2024 | 17.9889 |
05-03-2024 | 17.9831 |
04-03-2024 | 17.9791 |
01-03-2024 | 17.9683 |
29-02-2024 | 17.9654 |
28-02-2024 | 17.9607 |
27-02-2024 | 17.9572 |
26-02-2024 | 17.9544 |
23-02-2024 | 17.9429 |
22-02-2024 | 17.9387 |
21-02-2024 | 17.9308 |
20-02-2024 | 17.9271 |
16-02-2024 | 17.9108 |
15-02-2024 | 17.9072 |
14-02-2024 | 17.903 |
13-02-2024 | 17.9003 |
12-02-2024 | 17.8967 |
09-02-2024 | 17.8898 |
08-02-2024 | 17.8865 |
07-02-2024 | 17.8842 |
06-02-2024 | 17.8821 |
05-02-2024 | 17.8795 |
02-02-2024 | 17.8691 |
01-02-2024 | 17.8631 |
31-01-2024 | 17.8561 |
30-01-2024 | 17.8539 |
29-01-2024 | 17.8499 |
25-01-2024 | 17.8343 |
24-01-2024 | 17.8336 |
23-01-2024 | 17.8327 |
19-01-2024 | 17.8212 |
18-01-2024 | 17.8178 |
17-01-2024 | 17.816 |
16-01-2024 | 17.8139 |
15-01-2024 | 17.8115 |
12-01-2024 | 17.7992 |
11-01-2024 | 17.7949 |
10-01-2024 | 17.7927 |
09-01-2024 | 17.79 |
08-01-2024 | 17.7866 |
05-01-2024 | 17.7762 |
04-01-2024 | 17.7728 |
03-01-2024 | 17.7717 |
02-01-2024 | 17.7658 |
01-01-2024 | 17.7651 |
31-12-2023 | 17.7596 |
29-12-2023 | 17.7532 |
28-12-2023 | 17.7465 |
27-12-2023 | 17.7423 |
26-12-2023 | 17.7404 |
22-12-2023 | 17.7266 |
21-12-2023 | 17.7231 |
20-12-2023 | 17.7202 |
19-12-2023 | 17.7177 |
18-12-2023 | 17.7144 |
15-12-2023 | 17.7042 |
14-12-2023 | 17.6944 |
13-12-2023 | 17.6893 |
12-12-2023 | 17.6883 |
11-12-2023 | 17.6869 |
08-12-2023 | 17.678 |
07-12-2023 | 17.6768 |
06-12-2023 | 17.6743 |
05-12-2023 | 17.6714 |
04-12-2023 | 17.6684 |
01-12-2023 | 17.66 |
30-11-2023 | 17.6571 |
29-11-2023 | 17.654 |
28-11-2023 | 17.6519 |
24-11-2023 | 17.6374 |
23-11-2023 | 17.6371 |
22-11-2023 | 17.6342 |
21-11-2023 | 17.6322 |
20-11-2023 | 17.6341 |
17-11-2023 | 17.6257 |
16-11-2023 | 17.6235 |
15-11-2023 | 17.6191 |
13-11-2023 | 17.6117 |
10-11-2023 | 17.6017 |
09-11-2023 | 17.6002 |
08-11-2023 | 17.5962 |
07-11-2023 | 17.5917 |
06-11-2023 | 17.5884 |
03-11-2023 | 17.5779 |
02-11-2023 | 17.5729 |
01-11-2023 | 17.5685 |
31-10-2023 | 17.5642 |
30-10-2023 | 17.5632 |
27-10-2023 | 17.5563 |
26-10-2023 | 17.5513 |
25-10-2023 | 17.5494 |
23-10-2023 | 17.5435 |
20-10-2023 | 17.5343 |
19-10-2023 | 17.532 |
18-10-2023 | 17.5308 |
17-10-2023 | 17.5266 |
16-10-2023 | 17.522 |
13-10-2023 | 17.5148 |
12-10-2023 | 17.5116 |
11-10-2023 | 17.5077 |
10-10-2023 | 17.5031 |
09-10-2023 | 17.4968 |
06-10-2023 | 17.4914 |
05-10-2023 | 17.5004 |
04-10-2023 | 17.4942 |
03-10-2023 | 17.4921 |
30-09-2023 | 17.4827 |
29-09-2023 | 17.4795 |
27-09-2023 | 17.474 |
26-09-2023 | 17.4711 |
25-09-2023 | 17.4686 |
22-09-2023 | 17.4608 |
21-09-2023 | 17.4581 |
20-09-2023 | 17.4553 |
18-09-2023 | 17.4475 |
15-09-2023 | 17.4399 |
14-09-2023 | 17.4386 |
13-09-2023 | 17.434 |
12-09-2023 | 17.4288 |
11-09-2023 | 17.4267 |
08-09-2023 | 17.4193 |
07-09-2023 | 17.4164 |
06-09-2023 | 17.4121 |
05-09-2023 | 17.411 |
04-09-2023 | 17.4083 |
01-09-2023 | 17.3994 |
31-08-2023 | 17.3955 |
30-08-2023 | 17.3926 |
29-08-2023 | 17.3888 |
28-08-2023 | 17.3859 |
25-08-2023 | 17.3745 |
24-08-2023 | 17.37 |
23-08-2023 | 17.3653 |
22-08-2023 | 17.3623 |
21-08-2023 | 17.3587 |
18-08-2023 | 17.3487 |
17-08-2023 | 17.3463 |
14-08-2023 | 17.3422 |
11-08-2023 | 17.3344 |
10-08-2023 | 17.3343 |
09-08-2023 | 17.3319 |
08-08-2023 | 17.3284 |
07-08-2023 | 17.326 |
04-08-2023 | 17.3168 |
03-08-2023 | 17.3144 |
02-08-2023 | 17.3136 |
01-08-2023 | 17.3113 |
31-07-2023 | 17.3059 |
28-07-2023 | 17.2979 |
27-07-2023 | 17.2976 |
26-07-2023 | 17.2942 |
25-07-2023 | 17.2908 |
24-07-2023 | 17.2883 |
21-07-2023 | 17.2794 |
20-07-2023 | 17.2777 |
19-07-2023 | 17.2744 |
18-07-2023 | 17.2713 |
17-07-2023 | 17.265 |
14-07-2023 | 17.2554 |
13-07-2023 | 17.2515 |
12-07-2023 | 17.2463 |
11-07-2023 | 17.2432 |
10-07-2023 | 17.2378 |
07-07-2023 | 17.2307 |
06-07-2023 | 17.2282 |
05-07-2023 | 17.2267 |
04-07-2023 | 17.2223 |
03-07-2023 | 17.2167 |
30-06-2023 | 17.2063 |
28-06-2023 | 17.2005 |
27-06-2023 | 17.1956 |
26-06-2023 | 17.1929 |
23-06-2023 | 17.1834 |
22-06-2023 | 17.1825 |
21-06-2023 | 17.1811 |
20-06-2023 | 17.1784 |
19-06-2023 | 17.1772 |
16-06-2023 | 17.1647 |
15-06-2023 | 17.1612 |
14-06-2023 | 17.1602 |
13-06-2023 | 17.1567 |
12-06-2023 | 17.1521 |
09-06-2023 | 17.1444 |
08-06-2023 | 17.1431 |
07-06-2023 | 17.1437 |
06-06-2023 | 17.1385 |
05-06-2023 | 17.1343 |
02-06-2023 | 17.1254 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.